30选5开奖时间

科創收盤11漲68跌 4股漲超10%

時間:2020年01月23日 15:20:50 中財網
  CFi.CN訊:  截至今日收盤,科創板79只股票平均漲幅0.44%,共有11只股票上漲,上漲幅度最大的是有方科技(688159)、澤璟制藥(688266)、熱景生物(688068)分別為178.18%、120.94%、16.42%;68只股票下跌,跌幅最大的是聯瑞新材(688300)、中微公司(688012)、鴻泉物聯(688288)分別為-9.24%、-8.72%、-8.07%。

  科創板今日共有2只新股上市,分別為:688159有方科技(178.18%)、688266澤璟制藥(120.94%)。

  科創板行情一覽(2020年1月23日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688159有方科技56.611262.24萬股36.26178.18%
688266澤璟制藥74.593514.46萬股40.83120.94%
688068熱景生物71.25628.52萬股10.0516.42%
688399碩世生物97.90623.76萬股8.9010.00%
688026潔特生物58.521330.16萬股5.169.67%
688037芯源微127.50638.52萬股8.727.34%
688066航天宏圖47.70803.36萬股2.365.21%
688036傳音控股73.00854.79萬股3.094.42%
688022瀚川智能58.90443.91萬股2.113.72%
688008瀾起科技96.621713.66萬股2.622.79%
688258卓易信息91.70262.95萬股1.281.42%
688368晶豐明源116.03162.02萬股-0.97-0.83%
688388嘉元科技58.96450.67萬股-0.82-1.37%
688029南微醫學180.87160.45萬股-3.18-1.73%
688001華興源創49.30642.86萬股-0.93-1.85%
688016心脈醫療163.6798.79萬股-3.64-2.18%
688139海爾生物32.20590.12萬股-0.72-2.19%
688278特寶生物42.16826.84萬股-0.99-2.29%
688111金山辦公179.50179.35萬股-4.50-2.45%
688310邁得醫療32.15234.60萬股-0.94-2.84%
688002睿創微納50.00834.28萬股-1.50-2.91%
688358祥生醫療53.54137.36萬股-1.66-3.01%
688099晶晨股份78.52572.78萬股-2.48-3.06%
688021奧福環保42.35134.80萬股-1.35-3.09%
688299長陽科技22.40769.64萬股-0.76-3.28%
688321微芯生物63.80382.86萬股-2.18-3.30%
688011新光光電45.53189.82萬股-1.56-3.31%
688166博瑞醫藥38.30157.67萬股-1.34-3.38%
688015交控科技37.09293.40萬股-1.32-3.44%
688078龍軟科技55.74419.52萬股-2.11-3.65%
688122西部超導36.41326.70萬股-1.39-3.68%
688108賽諾醫療18.12559.07萬股-0.73-3.87%
688199久日新材66.30238.82萬股-2.69-3.90%
688389普門科技18.65489.51萬股-0.79-4.06%
688010福光股份46.13386.83萬股-1.96-4.08%
688028沃爾德70.53228.50萬股-3.00-4.08%
688003天準科技32.30347.36萬股-1.39-4.13%
688089嘉必優37.98286.46萬股-1.75-4.40%
688039當虹科技113.18193.13萬股-5.22-4.41%
688138清溢光電20.331207.30萬股-0.96-4.51%
688007光峰科技29.34388.19萬股-1.39-4.52%
688018樂鑫科技223.89182.30萬股-10.61-4.52%
688188柏楚電子165.07134.49萬股-7.95-4.59%
688363華熙生物85.00366.69萬股-4.12-4.62%
688009中國通號6.766605.46萬股-0.34-4.79%
688158優刻得63.20945.42萬股-3.20-4.82%
688128中國電研21.44549.82萬股-1.10-4.88%
688033天宜上佳29.69350.46萬股-1.53-4.90%
688005容百科技34.04550.63萬股-1.76-4.92%
688058寶蘭德131.1292.00萬股-6.88-4.99%
688023安恒信息179.4364.42萬股-9.57-5.06%
688025杰普特49.55331.74萬股-2.66-5.09%
688181八億時空60.00354.81萬股-3.27-5.17%
688006杭可科技42.30291.32萬股-2.32-5.20%
688198佰仁醫療53.75234.48萬股-2.96-5.22%
688020方邦股份103.25147.39萬股-5.73-5.26%
688019安集科技175.00222.38萬股-9.82-5.31%
688101三達膜21.55756.61萬股-1.22-5.36%
688218江蘇北人29.99354.77萬股-1.76-5.54%
688098申聯生物19.39582.52萬股-1.16-5.64%
688196卓越新能44.50304.22萬股-2.76-5.84%
688333鉑力特59.20185.00萬股-3.69-5.87%
688168安博通111.00127.85萬股-7.00-5.93%
688202美迪西65.30168.81萬股-4.21-6.06%
688369致遠互聯64.00275.45萬股-4.20-6.16%
688030山石網科46.30304.09萬股-3.20-6.46%
688088虹軟科技76.00487.07萬股-5.50-6.75%
688081興圖新科54.28400.10萬股-3.97-6.82%
688178萬德斯47.66408.26萬股-3.50-6.84%
688123聚辰股份80.00468.93萬股-5.88-6.85%
688357建龍微納56.13203.41萬股-4.15-6.88%
688116天奈科技42.80365.38萬股-3.20-6.96%
688100威勝信息33.011226.92萬股-2.59-7.28%
688366昊海生科99.47128.71萬股-7.96-7.41%
688268華特氣體70.00335.23萬股-5.80-7.65%
688118普元信息46.08372.48萬股-3.91-7.82%
688288鴻泉物聯38.60367.12萬股-3.39-8.07%
688012中微公司183.38878.45萬股-17.52-8.72%
688300聯瑞新材50.21168.13萬股-5.11-9.24%
  中財網
各版頭條
pop up description layer
30选5开奖时间